| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $7403.5845237393 | $0 |
| 2024-11-06 | $0.003 | $0.004 | $2225.1384252534 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $1102.5579173778 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $828.79061791817 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $868.87812615472 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $1541.379438033 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $2726.0403320851 | $0 |
| 2024-10-31 | $0.002 | $0.003 | $755.25753840727 | $0 |
| 2024-10-30 | $0.003 | $0.002 | $194.45611138881 | $0 |
| 2024-10-29 | $0.002 | $0.003 | $425.06931473187 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $7615.6167535357 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $3512.6041519038 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $495.24148495688 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $1013.1920568522 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $1075.1210333639 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $1471.4964530045 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $783.79749352831 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $1307.2059348207 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $2761.7320981933 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $4072.740346919 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $2972.7524477971 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $3742.5906679181 | $0 |
