| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.72 | $0.49 | $165946 | $55789563 |
| 2024-11-13 | $0.67 | $0.72 | $98615 | $80219141 |
| 2024-11-12 | $0.82 | $0.67 | $268187 | $75123182 |
| 2024-11-11 | $0.81 | $0.82 | $77741 | $91764697 |
| 2024-11-10 | $0.83 | $0.81 | $84147 | $90612412 |
| 2024-11-09 | $0.83 | $0.83 | $120057 | $92916511 |
| 2024-11-08 | $0.79 | $0.83 | $245325 | $93403995 |
| 2024-11-07 | $0.69 | $0 | $84079.715984029 | $76375202.230041 |
| 2024-11-06 | $0.68 | $0.69 | $150278.43076755 | $75723160.848832 |
| 2024-11-05 | $0.59 | $0.68 | $153865.20262532 | $65187235.212561 |
| 2024-11-04 | $0.55 | $0.59 | $108946.90414079 | $60885511.893419 |
| 2024-11-03 | $0.59 | $0.55 | $101789.88474779 | $65087160.90698 |
| 2024-11-02 | $0.56 | $0.59 | $71293.894623921 | $61748252.777776 |
| 2024-11-01 | $0.51 | $0.56 | $103482.6361263 | $56256734.762855 |
| 2024-10-31 | $0.55 | $0.51 | $88456.004239108 | $60185162.396221 |
| 2024-10-30 | $0.53 | $0.55 | $101723.95669128 | $58323141.170623 |
| 2024-10-29 | $0.46 | $0.53 | $74770.659267681 | $51192845.498376 |
| 2024-10-28 | $0.46 | $0.46 | $168010.09802327 | $50182926.630965 |
| 2024-10-27 | $0.46 | $0.46 | $184073.26418395 | $51053758.795631 |
| 2024-10-26 | $0.59 | $0.46 | $210254.77584372 | $64998419.285016 |
| 2024-10-25 | $0.65 | $0.59 | $107078.63324189 | $71796128.835746 |
| 2024-10-24 | $0.49 | $0.65 | $127878.76982627 | $53701515.631589 |
| 2024-10-23 | $0.48 | $0.49 | $51770.442774411 | $52240366.152557 |
| 2024-10-22 | $0.48 | $0.48 | $84479.449262503 | $52120651.541972 |
| 2024-10-21 | $0.44 | $0.48 | $34959.374453073 | $47972880.278574 |
| 2024-10-20 | $0.44 | $0.44 | $101809.35089171 | $48221848.88421 |
| 2024-10-19 | $0.49 | $0.44 | $92641.490189358 | $53119110.347054 |
| 2024-10-18 | $0.33 | $0.49 | $218523.73720024 | $36075171.714253 |
| 2024-10-17 | $0.34 | $0.33 | $65540.582186185 | $36599215.374803 |
