| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $3.0E-5 | $3.0E-5 | $38.73 | $27961 |
| 2024-11-07 | $3.0E-5 | $0 | $195.05950304219 | $24990.751071888 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $597.60351111215 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $294.46690862827 | $0 |
| 2024-11-04 | $3.0E-5 | $2.0E-5 | $362.55379739224 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $717.58824401619 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $32.327669990792 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $443.64223359821 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $38.638860287291 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $57.283223138141 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $70.539344423279 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $32.54422714351 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $255.8396254734 | $0 |
| 2024-10-26 | $2.0E-5 | $3.0E-5 | $24.991376095549 | $0 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $41.666325929979 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $128.62477787808 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $30.993436548351 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $56.68511269977 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $15.148220312319 | $0 |
