| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $6449.0953131603 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $1462.0706292235 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $24421.731964423 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $534.17741341617 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $29847.467235627 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $7791.1723868785 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $232299.29934228 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $75249.636330975 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $35558.471314621 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $33631.850372219 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $39961.551716153 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $2046.5752362921 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $5840.9146766511 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $10069.650733591 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $5306.4867040251 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $65465.982946284 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $55915.95066593 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $26894.762596503 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $22400.059638326 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $31553.887387794 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $27446.60193603 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $20343.349802235 | $0 |
