日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $4.0E-5 | $0 | $3790.8498592203 | $0 |
2024-11-06 | $3.0E-5 | $4.0E-5 | $12.612023306347 | $0 |
2024-11-05 | $3.0E-5 | $3.0E-5 | $12.612023306347 | $0 |
2024-11-02 | $4.0E-5 | $3.0E-5 | $219.88507729984 | $0 |
2024-11-01 | $4.0E-5 | $4.0E-5 | $222.87264937962 | $0 |
2024-10-31 | $4.0E-5 | $4.0E-5 | $2380.3985938091 | $0 |
2024-10-30 | $4.0E-5 | $4.0E-5 | $261.68661834069 | $0 |
2024-10-29 | $4.0E-5 | $4.0E-5 | $556.16761848635 | $0 |
2024-10-28 | $4.0E-5 | $4.0E-5 | $556.16761848635 | $0 |
2024-10-27 | $4.0E-5 | $4.0E-5 | $5.5549755738421 | $0 |
2024-10-26 | $3.0E-5 | $4.0E-5 | $5.443393171089 | $0 |
2024-10-25 | $3.0E-5 | $3.0E-5 | $5.443393171089 | $0 |
2024-10-22 | $4.0E-5 | $3.0E-5 | $40.0432319411 | $0 |
2024-10-21 | $4.0E-5 | $4.0E-5 | $14.896725198259 | $0 |
2024-10-20 | $4.0E-5 | $4.0E-5 | $14.896725198259 | $0 |