| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $20386.591432895 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $27221.530338229 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $32475.190767523 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $12391.59348943 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $2.0093791727378 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $22582.7533543 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $14550.79170027 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $16664.541458643 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $28536.197175626 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $18908.794196024 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $20314.554929723 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $25757.354981844 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $9020.2622805064 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $22774.043508985 | $0 |
| 2024-10-24 | $5.0E-5 | $4.0E-5 | $25392.197461889 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $14763.673080195 | $0 |
| 2024-10-22 | $4.0E-5 | $5.0E-5 | $11046.097109536 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $5570.7245491764 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $5384.2294517541 | $0 |
| 2024-10-19 | $5.0E-5 | $4.0E-5 | $7895.2395969223 | $0 |
| 2024-10-18 | $4.0E-5 | $5.0E-5 | $11874.100375062 | $0 |
| 2024-10-17 | $5.0E-5 | $4.0E-5 | $13418.466808559 | $0 |
