| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $877483.60810638 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $144456.43582627 | $0 |
| 2024-11-05 | $0.0005 | $0.0006 | $244585.84209695 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $865707.78008235 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $635804.92476902 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $1245469.2435702 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $373665.74013013 | $0 |
| 2024-10-31 | $0.0007 | $0.0005 | $264100.66864882 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $520521.61952433 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $475756.17187266 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $432190.61116423 | $0 |
| 2024-10-27 | $0.0008 | $0.0007 | $912494.20600718 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $743763.23319259 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $1050949.4970393 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $1134782.2516839 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $585278.35438917 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $1508167.1197343 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $2241362.437592 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $2521498.6512083 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $955877.84601063 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $1587916.7128102 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $919052.11680427 | $0 |
