| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0005 | $0 | $158.6384562315 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $181.83119089635 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $12.336625937093 | $0 |
| 2024-11-03 | $0.0006 | $0.0005 | $12.503778962808 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $12.496237608656 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $317.4435773488 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $357.10026344575 | $0 |
| 2024-10-30 | $0.0007 | $0.0006 | $7.4422731640038 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $7.3651815026128 | $0 |
| 2024-10-28 | $0.0006 | $0.0007 | $13.553636022042 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $13.532887381681 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $653.22981223127 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $653.22981223127 | $0 |
| 2024-10-24 | $0.0007 | $0.0006 | $104.94444169312 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $200.06082131348 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $12.321976898445 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $1638.6136141617 | $0 |
| 2024-10-20 | $0.001 | $0.0007 | $236.42817848776 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $5.4274070107691 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $118.09865227788 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $118.09865227788 | $0 |
