| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $114.61392945719 | $7234.3030822024 |
| 2024-11-06 | $0.007 | $0.004 | $80.362006625542 | $11590.061751758 |
| 2024-11-05 | $0.009 | $0.007 | $126.82296124784 | $14861.321133917 |
| 2024-11-04 | $0.008 | $0.009 | $61.163811262888 | $13852.047874464 |
| 2024-11-03 | $0.003 | $0.008 | $63.758435177862 | $4608.1293864966 |
| 2024-11-02 | $0.005 | $0.003 | $79.450962056239 | $8500.9969773483 |
| 2024-11-01 | $0.009 | $0.005 | $156.46092453731 | $15790.049262523 |
| 2024-10-31 | $0.003 | $0.009 | $59.405085905814 | $12959.486040313 |
| 2024-10-30 | $0.004 | $0.003 | $72.828516597569 | $7358.1922780938 |
| 2024-10-29 | $0.003 | $0.004 | $86.820908738269 | $5455.4390502291 |
| 2024-10-28 | $0.007 | $0.003 | $239.73762504017 | $12442.715650493 |
| 2024-10-27 | $0.01 | $0.007 | $142.79760691426 | $17372.015828227 |
| 2024-10-26 | $0.007 | $0.01 | $80.776957595766 | $11287.953606652 |
| 2024-10-25 | $0.008 | $0.007 | $101.5981582326 | $14213.379355517 |
| 2024-10-24 | $0.009 | $0.008 | $152.14006713011 | $15490.452219546 |
| 2024-10-23 | $0.008 | $0.009 | $182.12731661595 | $13009.274315475 |
| 2024-10-22 | $0.005 | $0.008 | $137.10480594744 | $5440.3433583068 |
| 2024-10-21 | $0.006 | $0.005 | $140.26574470244 | $10687.220033704 |
| 2024-10-20 | $0.004 | $0.006 | $57.192812999311 | $7205.7588635404 |
| 2024-10-19 | $0.008 | $0.004 | $196.12305044424 | $13071.084641123 |
| 2024-10-18 | $0.007 | $0.008 | $73.768469185777 | $12168.877157904 |
| 2024-10-17 | $0.009 | $0.007 | $67.896440125415 | $14951.478153903 |
