| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $5223.5484704797 | $0 |
| 2024-11-06 | $0.006 | $0.006 | $760.56269686017 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $582.61847271996 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $535.5376636266 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $607.49832465355 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $1392.8559468319 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $12701.414087529 | $0 |
| 2024-10-31 | $0.007 | $0.006 | $2292.178574885 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $1727.4253670317 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $1565.9272959439 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $8577.0074297583 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $5006.9825527402 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $87.367515568689 | $0 |
| 2024-10-25 | $0.008 | $0.007 | $2885.071950991 | $0 |
| 2024-10-24 | $0.01 | $0.008 | $9933.6256039035 | $0 |
| 2024-10-23 | $0.008 | $0.01 | $11511.345854436 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $10826.122449577 | $0 |
| 2024-10-21 | $0.009 | $0.008 | $1351.5369328794 | $0 |
| 2024-10-20 | $0.01 | $0.009 | $3308.9406938708 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $9534.2387429054 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $2907.2080728018 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $11928.921988236 | $0 |
