| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.02 | $0.02 | $2183.3 | $27037600 |
| 2024-11-09 | $0.02 | $0.02 | $716.2 | $26372738 |
| 2024-11-07 | $0.02 | $0 | $358.99884527184 | $34128746.866514 |
| 2024-11-06 | $0.02 | $0.02 | $330.99806945958 | $34347195.798032 |
| 2024-11-05 | $0.02 | $0.02 | $2540.1958450039 | $33918432.211719 |
| 2024-11-04 | $0.02 | $0.02 | $1537.2597835088 | $34412470.025819 |
| 2024-11-03 | $0.02 | $0.02 | $2918.4599199543 | $34798546.38812 |
| 2024-11-02 | $0.02 | $0.02 | $118.97230472504 | $34792269.801588 |
| 2024-11-01 | $0.02 | $0.02 | $154.15110964511 | $34759609.739759 |
| 2024-10-31 | $0.02 | $0.02 | $387.67233458039 | $34793584.557195 |
| 2024-10-30 | $0.02 | $0.02 | $8585.3915273193 | $35388962.100892 |
| 2024-10-29 | $0.02 | $0.02 | $137.32308828706 | $35334441.133813 |
| 2024-10-28 | $0.02 | $0.02 | $149.5225805123 | $34989666.931624 |
| 2024-10-27 | $0.02 | $0.02 | $6065.7292553271 | $34996907.906948 |
| 2024-10-26 | $0.02 | $0.02 | $7097.3807750236 | $35429126.551128 |
| 2024-10-25 | $0.02 | $0.02 | $561.71022457941 | $35454292.445088 |
| 2024-10-24 | $0.02 | $0.02 | $336.20896968043 | $35450398.089264 |
| 2024-10-23 | $0.02 | $0.02 | $2168.4454572546 | $35416062.127903 |
| 2024-10-22 | $0.02 | $0.02 | $339.73902399046 | $35449206.212676 |
| 2024-10-21 | $0.02 | $0.02 | $5800.4537944975 | $35425313.449708 |
| 2024-10-20 | $0.02 | $0.02 | $66.444713577796 | $35445658.780879 |
| 2024-10-19 | $0.02 | $0.02 | $34.89597861975 | $35470119.746033 |
| 2024-10-18 | $0.02 | $0.02 | $235.81435143676 | $35468321.095195 |
| 2024-10-17 | $0.02 | $0.02 | $69.356672607245 | $35752959.757311 |
