| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $343.70088338702 | $0 |
| 2024-11-06 | $0.007 | $0.007 | $58.311539222948 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $603.4867345017 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $624.84529482661 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $87.71813155911 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $73.224796882557 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $117.40815729772 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $242.80198967043 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $833.36532355494 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $2.3193419949482 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $30.164872556975 | $0 |
| 2024-10-27 | $0.006 | $0.007 | $45.187036991951 | $0 |
| 2024-10-26 | $0.007 | $0.006 | $413.96553602898 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $14.737184174328 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $105.79027600273 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $6.8769846769541 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $17.100882887285 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $7.6957297815501 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $2.8796165056981 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $46.234232890637 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $74.719694915407 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $355.96688084454 | $0 |
