| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $137064.10872541 | $0 |
| 2024-11-06 | $0.08 | $0.09 | $131982.77542611 | $0 |
| 2024-11-05 | $0.08 | $0.08 | $120004.07651455 | $0 |
| 2024-11-04 | $0.08 | $0.08 | $44393.316850658 | $0 |
| 2024-11-03 | $0.08 | $0.08 | $16106.525352829 | $0 |
| 2024-11-02 | $0.08 | $0.08 | $16106.525352829 | $0 |
| 2024-10-28 | $0.09 | $0 | $59.563938952621 | $0 |
| 2024-10-27 | $0.09 | $0.09 | $59.514922877463 | $0 |
| 2024-10-26 | $0.09 | $0.09 | $89.019862586495 | $0 |
| 2024-10-25 | $0.09 | $0.09 | $49.258569183092 | $0 |
| 2024-10-24 | $0.1 | $0.09 | $59659.03838146 | $0 |
| 2024-10-23 | $0.1 | $0.1 | $168629.91991163 | $0 |
| 2024-10-22 | $0.11 | $0.1 | $128147.81583038 | $0 |
| 2024-10-21 | $0.11 | $0.11 | $168593.12734448 | $0 |
| 2024-10-20 | $0.11 | $0.11 | $169934.74560535 | $0 |
| 2024-10-19 | $0.11 | $0.11 | $172241.46551018 | $0 |
| 2024-10-18 | $0.1 | $0.11 | $167971.32408647 | $0 |
| 2024-10-17 | $0.11 | $0.1 | $171204.39078085 | $0 |
