| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.19 | $0 | $73827.252779323 | $0 |
| 2024-11-06 | $0.12 | $0.19 | $52136.048253309 | $0 |
| 2024-11-05 | $0.2 | $0.12 | $11317.549485391 | $0 |
| 2024-11-04 | $0.26 | $0.2 | $7909.0967323346 | $0 |
| 2024-11-03 | $0.22 | $0.26 | $44.845022397718 | $0 |
| 2024-11-02 | $0.22 | $0.22 | $176.92704991348 | $0 |
| 2024-11-01 | $0.22 | $0.22 | $420.55237461641 | $0 |
| 2024-10-31 | $0.22 | $0.22 | $1258.5365988173 | $0 |
| 2024-10-30 | $0.22 | $0.22 | $613.92989141259 | $0 |
| 2024-10-29 | $0.21 | $0.22 | $22.664438540814 | $0 |
| 2024-10-28 | $0.21 | $0.21 | $269.34726172859 | $0 |
| 2024-10-27 | $0.21 | $0.21 | $4.3498375053031 | $0 |
| 2024-10-26 | $0.21 | $0.21 | $670.04897333006 | $0 |
| 2024-10-25 | $0.21 | $0.21 | $726.98499712117 | $0 |
| 2024-10-24 | $0.22 | $0.21 | $521.61595374483 | $0 |
| 2024-10-23 | $0.22 | $0.22 | $1144.8486875922 | $0 |
| 2024-10-22 | $0.2 | $0.22 | $4044.1256935312 | $0 |
| 2024-10-21 | $0.2 | $0.2 | $275.70483890226 | $0 |
| 2024-10-20 | $0.2 | $0.2 | $22.379691626436 | $0 |
| 2024-10-19 | $0.2 | $0.2 | $496.3305953227 | $0 |
| 2024-10-18 | $0.2 | $0.2 | $323.05594871988 | $0 |
| 2024-10-17 | $0.21 | $0.2 | $146.31430227253 | $0 |
