| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $7493.7055809999 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $1451.9718846724 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $2489.4428692218 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $2924.4306152965 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $2872.7673149872 | $0 |
| 2024-11-02 | $0.03 | $0.02 | $4888.9600706367 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $18382.816527396 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $6648.6674465148 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $7038.3673789741 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $8666.2565754109 | $0 |
| 2024-10-28 | $0.04 | $0.03 | $16520.155998512 | $0 |
| 2024-10-27 | $0.03 | $0.04 | $3112.8458753116 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $2377.5436857182 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $6166.1874318714 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $3348.7362564788 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $4823.9504692182 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $4234.1755530494 | $0 |
| 2024-10-21 | $0.04 | $0.03 | $6946.2681678887 | $0 |
| 2024-10-20 | $0.03 | $0.04 | $3819.5941382031 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $5868.9743892101 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $5193.6896108925 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $5422.1485312785 | $0 |
