| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $16338.554908505 | $286863.40635852 |
| 2024-11-06 | $0.0003 | $0.0003 | $3891.2174876308 | $271750.79470555 |
| 2024-11-05 | $0.0002 | $0.0003 | $5953.9192491054 | $247826.46237282 |
| 2024-11-04 | $0.0003 | $0.0002 | $14342.703270121 | $260806.77751861 |
| 2024-11-03 | $0.0003 | $0.0003 | $8385.3112515565 | $288900.20187546 |
| 2024-11-02 | $0.0003 | $0.0003 | $3078.1348932215 | $340879.98139281 |
| 2024-11-01 | $0.0004 | $0.0003 | $4700.3279904055 | $364125.42922303 |
| 2024-10-31 | $0.0004 | $0.0004 | $36607.597718958 | $361989.33761764 |
| 2024-10-30 | $0.0004 | $0.0004 | $9492.7207034966 | $361828.03365183 |
| 2024-10-29 | $0.0004 | $0.0004 | $3276.5175281612 | $365316.81969776 |
| 2024-10-28 | $0.0004 | $0.0004 | $14175.268190958 | $361878.64776878 |
| 2024-10-27 | $0.0004 | $0.0004 | $12363.41271981 | $391397.67646575 |
| 2024-10-26 | $0.0003 | $0.0004 | $23261.620169323 | $314959.51821807 |
| 2024-10-25 | $0.0004 | $0.0003 | $12720.373011924 | $415028.64482969 |
| 2024-10-24 | $0.0004 | $0.0004 | $20602.548057005 | $417934.44768642 |
| 2024-10-23 | $0.0005 | $0.0004 | $20590.087513356 | $488265.98850216 |
| 2024-10-22 | $0.0005 | $0.0005 | $14066.937408016 | $510727.69454667 |
| 2024-10-21 | $0.0006 | $0.0005 | $10549.026821258 | $554748.93129036 |
| 2024-10-20 | $0.0006 | $0.0006 | $60616.165063629 | $568139.16812987 |
| 2024-10-19 | $0.0005 | $0.0006 | $40639.382263855 | $525615.39595646 |
| 2024-10-18 | $0.0004 | $0.0005 | $61503.859164493 | $424791.07146272 |
| 2024-10-17 | $0.0007 | $0.0004 | $65304.737289692 | $724555.47304682 |
