| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-10 | $0 | $179.18726309755 | $0 |
| 2024-11-06 | $5.0E-10 | $6.0E-10 | $363.85841294988 | $0 |
| 2024-11-05 | $5.0E-10 | $5.0E-10 | $217.00669422021 | $0 |
| 2024-11-04 | $5.0E-10 | $5.0E-10 | $346.85059416614 | $0 |
| 2024-11-03 | $5.0E-10 | $5.0E-10 | $383.41405083721 | $0 |
| 2024-11-02 | $6.0E-10 | $5.0E-10 | $959.12375902688 | $0 |
| 2024-11-01 | $6.0E-10 | $6.0E-10 | $239.41219479636 | $0 |
| 2024-10-31 | $7.0E-10 | $6.0E-10 | $138.72191770277 | $0 |
| 2024-10-30 | $7.0E-10 | $7.0E-10 | $797.70367413927 | $0 |
| 2024-10-29 | $7.0E-10 | $7.0E-10 | $263.48634379984 | $0 |
| 2024-10-28 | $7.0E-10 | $7.0E-10 | $1845.3109467366 | $0 |
| 2024-10-27 | $7.0E-10 | $7.0E-10 | $344.83877916673 | $0 |
| 2024-10-26 | $7.0E-10 | $7.0E-10 | $1163.5116291437 | $0 |
| 2024-10-25 | $7.0E-10 | $7.0E-10 | $1728.4141317082 | $0 |
| 2024-10-24 | $6.0E-10 | $7.0E-10 | $556.127928139 | $0 |
| 2024-10-23 | $7.0E-10 | $6.0E-10 | $184.29145222218 | $0 |
| 2024-10-22 | $7.0E-10 | $7.0E-10 | $2143.7122942267 | $0 |
| 2024-10-21 | $8.0E-10 | $7.0E-10 | $1084.5061488751 | $0 |
| 2024-10-20 | $8.0E-10 | $8.0E-10 | $461.47957045794 | $0 |
| 2024-10-19 | $8.0E-10 | $8.0E-10 | $2378.3219620926 | $0 |
| 2024-10-18 | $7.0E-10 | $8.0E-10 | $4804.1988123293 | $0 |
| 2024-10-17 | $1.0E-9 | $7.0E-10 | $1765.1267628543 | $0 |
