| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.01 | $0 | $27633.935029539 | $0 |
| 2024-11-06 | $1 | $1.01 | $10359.749483443 | $0 |
| 2024-11-05 | $1 | $1 | $14189.488530151 | $0 |
| 2024-11-04 | $1 | $1 | $10054.717616403 | $0 |
| 2024-11-03 | $1 | $1 | $10672.870822359 | $0 |
| 2024-11-02 | $1 | $1 | $17924.270027109 | $0 |
| 2024-11-01 | $1 | $1 | $16483.568888005 | $0 |
| 2024-10-31 | $1 | $1 | $16731.150891134 | $0 |
| 2024-10-30 | $1 | $1 | $17251.014521465 | $0 |
| 2024-10-29 | $1 | $1 | $23842.589026114 | $0 |
| 2024-10-28 | $1 | $1 | $31663.891381351 | $0 |
| 2024-10-27 | $1 | $1 | $20116.531453349 | $0 |
| 2024-10-26 | $1 | $1 | $24105.643853896 | $0 |
| 2024-10-25 | $1 | $1 | $10979.651636954 | $0 |
| 2024-10-24 | $1 | $1 | $21553.243143499 | $0 |
| 2024-10-23 | $1 | $1 | $27087.417517805 | $0 |
| 2024-10-22 | $1 | $1 | $4747.9108346129 | $0 |
| 2024-10-21 | $1 | $1 | $10134.841627805 | $0 |
| 2024-10-20 | $1 | $1 | $30623.779905436 | $0 |
| 2024-10-19 | $1 | $1 | $29905.52424523 | $0 |
| 2024-10-18 | $1 | $1 | $36806.841382935 | $0 |
| 2024-10-17 | $1 | $1 | $7798.1557083275 | $0 |
