| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.99 | $0 | $658.42885665113 | $689751.4629554 |
| 2024-11-06 | $1 | $0.99 | $11.085607048419 | $694568.92464005 |
| 2024-11-05 | $0.99 | $1 | $110.49978021113 | $688074.48327425 |
| 2024-11-04 | $0.99 | $0.99 | $2164.3302505176 | $689132.90814368 |
| 2024-11-03 | $1 | $0.99 | $1096.7168151997 | $691983.96687032 |
| 2024-11-02 | $0.99 | $1 | $120.44333604844 | $691312.33856229 |
| 2024-11-01 | $0.99 | $0.99 | $120.44333604844 | $691312.33856229 |
| 2024-10-31 | $0.99 | $0 | $2.5201880749979 | $690369.41417078 |
| 2024-10-30 | $0.99 | $0.99 | $4.7520293056298 | $689920.75198218 |
| 2024-10-29 | $0.99 | $0.99 | $80.224714417947 | $689198.3145591 |
| 2024-10-28 | $1 | $0.99 | $2.6509934056926 | $692678.7787193 |
| 2024-10-27 | $0.99 | $1 | $101.27859636219 | $689421.3937561 |
| 2024-10-26 | $1 | $0.99 | $160.686785957 | $696338.6725028 |
| 2024-10-25 | $1 | $1 | $1100.9418637307 | $691063.90066585 |
| 2024-10-24 | $0.99 | $1 | $8.5482044125093 | $688062.08693959 |
| 2024-10-23 | $0.99 | $0.99 | $75.842400160002 | $689573.82592967 |
| 2024-10-22 | $0.99 | $0.99 | $19.910598633978 | $688603.70748243 |
| 2024-10-21 | $1 | $0.99 | $3.9677989547183 | $694294.25572509 |
| 2024-10-20 | $1 | $1 | $28.759556446858 | $691315.63964824 |
| 2024-10-19 | $1 | $1 | $28.758130200394 | $691281.35586196 |
| 2024-10-18 | $0.99 | $1 | $137.80148733847 | $685241.24154443 |
| 2024-10-17 | $0.97 | $0.99 | $1430.4100413299 | $673223.12764663 |
