| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $43498.990021751 | $0 |
| 2024-11-06 | $1 | $1 | $24805.475956867 | $0 |
| 2024-11-05 | $1 | $1 | $21835.727615777 | $0 |
| 2024-11-04 | $1 | $1 | $17276.07448095 | $0 |
| 2024-11-03 | $1 | $1 | $11716.663059421 | $0 |
| 2024-11-02 | $1 | $1 | $13302.718847409 | $0 |
| 2024-11-01 | $1 | $1 | $9889.4878177844 | $0 |
| 2024-10-31 | $1 | $1 | $14728.992614635 | $0 |
| 2024-10-30 | $1 | $1 | $19051.047923552 | $0 |
| 2024-10-29 | $1 | $1 | $19808.180370777 | $0 |
| 2024-10-28 | $1 | $1 | $5931.743761127 | $0 |
| 2024-10-27 | $1 | $1 | $19299.649268756 | $0 |
| 2024-10-26 | $1 | $1 | $36271.286674076 | $0 |
| 2024-10-25 | $1 | $1 | $19618.40218659 | $0 |
| 2024-10-24 | $1 | $1 | $23054.251870411 | $0 |
| 2024-10-23 | $1 | $1 | $17967.662574676 | $0 |
| 2024-10-22 | $1 | $1 | $18080.521737985 | $0 |
| 2024-10-21 | $1 | $1 | $18106.883944497 | $0 |
| 2024-10-20 | $1 | $1 | $11821.055833869 | $0 |
| 2024-10-19 | $1 | $1 | $11833.317553037 | $0 |
| 2024-10-18 | $1 | $1 | $13674.603104717 | $0 |
| 2024-10-17 | $1 | $1 | $32800.580476195 | $0 |
