| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $100683.09780493 | $0 |
| 2024-11-06 | $1 | $1 | $51950.592956715 | $0 |
| 2024-11-05 | $1 | $1 | $61636.79864155 | $0 |
| 2024-11-04 | $1 | $1 | $69359.202070093 | $0 |
| 2024-11-03 | $1 | $1 | $22003.381529027 | $0 |
| 2024-11-02 | $1 | $1 | $63136.44899292 | $0 |
| 2024-11-01 | $1 | $1 | $47574.306467915 | $0 |
| 2024-10-31 | $1 | $1 | $44351.497808274 | $0 |
| 2024-10-30 | $1 | $1 | $54509.85864649 | $0 |
| 2024-10-29 | $1 | $1 | $54288.037862226 | $0 |
| 2024-10-28 | $1 | $1 | $22518.066043833 | $0 |
| 2024-10-27 | $1 | $1 | $41351.941087727 | $0 |
| 2024-10-26 | $1.01 | $1 | $99996.557861175 | $0 |
| 2024-10-25 | $1 | $1.01 | $27000.301403398 | $0 |
| 2024-10-24 | $1 | $1 | $49520.490413158 | $0 |
| 2024-10-23 | $1 | $1 | $36837.915825805 | $0 |
| 2024-10-22 | $1 | $1 | $41884.289283085 | $0 |
| 2024-10-21 | $1 | $1 | $40066.774568955 | $0 |
| 2024-10-20 | $1 | $1 | $21911.344083204 | $0 |
| 2024-10-19 | $1 | $1 | $35789.180117026 | $0 |
| 2024-10-18 | $1 | $1 | $51986.955919685 | $0 |
| 2024-10-17 | $1 | $1 | $73310.684567574 | $0 |
