| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $77361.21685447 | $0 |
| 2024-11-06 | $1 | $1 | $25494.684593207 | $0 |
| 2024-11-05 | $1 | $1 | $41941.283433332 | $0 |
| 2024-11-04 | $1 | $1 | $95385.075504156 | $0 |
| 2024-11-03 | $1 | $1 | $74229.788740052 | $0 |
| 2024-11-02 | $1 | $1 | $44724.430111827 | $0 |
| 2024-11-01 | $1 | $1 | $38254.192734626 | $0 |
| 2024-10-31 | $1 | $1 | $20462.425573221 | $0 |
| 2024-10-30 | $1 | $1 | $28099.424656094 | $0 |
| 2024-10-29 | $1 | $1 | $34272.664028979 | $0 |
| 2024-10-28 | $1 | $1 | $29331.569843669 | $0 |
| 2024-10-27 | $1 | $1 | $35868.879891282 | $0 |
| 2024-10-26 | $0.99 | $1 | $89554.717323773 | $0 |
| 2024-10-25 | $1 | $0.99 | $21255.787997807 | $0 |
| 2024-10-24 | $1 | $1 | $36612.15515988 | $0 |
| 2024-10-23 | $0.99 | $1 | $38300.052924769 | $0 |
| 2024-10-22 | $1 | $0.99 | $25002.483296934 | $0 |
| 2024-10-21 | $1 | $1 | $26371.384326462 | $0 |
| 2024-10-20 | $1 | $1 | $17427.973050911 | $0 |
| 2024-10-19 | $1 | $1 | $71818.091811211 | $0 |
| 2024-10-18 | $1 | $1 | $30767.343642584 | $0 |
| 2024-10-17 | $0.99 | $1 | $22831.226145301 | $0 |
