| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.99 | $0.99 | $207.29 | $164927 |
| 2024-11-07 | $1.03 | $0 | $216.6248056974 | $176735.82365048 |
| 2024-11-06 | $1.01 | $1.03 | $15.067322575541 | $172568.07438321 |
| 2024-11-05 | $0.98 | $1.01 | $15.737638494601 | $166575.16615299 |
| 2024-11-04 | $0.95 | $0.98 | $156.32291110645 | $162750.05434908 |
| 2024-11-03 | $0.93 | $0.95 | $208.94780385914 | $158547.8975581 |
| 2024-11-02 | $0.97 | $0.93 | $1.1169396451439 | $164923.93982116 |
| 2024-11-01 | $0.98 | $0.97 | $72.623972931455 | $166995.08834868 |
| 2024-10-31 | $1.01 | $0.98 | $50.176769528181 | $172509.1229348 |
| 2024-10-30 | $0.99 | $1.01 | $231.41534844776 | $169715.96211908 |
| 2024-10-29 | $0.99 | $0.99 | $231.41534844776 | $169715.96211908 |
| 2024-10-28 | $0.99 | $0.99 | $1.0585730407081 | $168743.34540905 |
| 2024-10-27 | $0.99 | $0.99 | $90.872452977867 | $167603.3265134 |
| 2024-10-26 | $1 | $0.99 | $129.86025255257 | $172541.67626672 |
| 2024-10-25 | $1 | $1 | $142.63102028383 | $173144.68951294 |
| 2024-10-24 | $1.01 | $1 | $205.33925084725 | $183343.22578006 |
| 2024-10-23 | $1 | $1.01 | $168.98074724171 | $181336.36121088 |
| 2024-10-22 | $1 | $1 | $1068.6710866531 | $180886.12245644 |
| 2024-10-21 | $1 | $1 | $2189.5780242198 | $180855.90745476 |
| 2024-10-20 | $1 | $1 | $10.232052214633 | $181917.97315427 |
| 2024-10-19 | $1.01 | $1 | $10.655818591703 | $183238.55044309 |
| 2024-10-18 | $1.01 | $1.01 | $21.435851554669 | $182682.37669062 |
| 2024-10-17 | $1 | $1.01 | $59.606054231204 | $181749.61299118 |
