| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $309362.16516923 | $0 |
| 2024-11-06 | $1 | $1 | $163991.866228 | $0 |
| 2024-11-05 | $1 | $1 | $125499.72225538 | $0 |
| 2024-11-04 | $1 | $1 | $126901.38479306 | $0 |
| 2024-11-03 | $1 | $1 | $39693.308293262 | $0 |
| 2024-11-02 | $1 | $1 | $160004.88064014 | $0 |
| 2024-11-01 | $1 | $1 | $118955.83913974 | $0 |
| 2024-10-31 | $1 | $1 | $108237.82784178 | $0 |
| 2024-10-30 | $1 | $1 | $114649.68029181 | $0 |
| 2024-10-29 | $1 | $1 | $110920.20117838 | $0 |
| 2024-10-28 | $1 | $1 | $60809.733540771 | $0 |
| 2024-10-27 | $1 | $1 | $75217.35043457 | $0 |
| 2024-10-26 | $1 | $1 | $204454.38451077 | $0 |
| 2024-10-25 | $1 | $1 | $71568.822007369 | $0 |
| 2024-10-24 | $1 | $1 | $105805.58943979 | $0 |
| 2024-10-23 | $1 | $1 | $83383.237295437 | $0 |
| 2024-10-22 | $1 | $1 | $97668.622118768 | $0 |
| 2024-10-21 | $1 | $1 | $70970.479442393 | $0 |
| 2024-10-20 | $1 | $1 | $30563.232817175 | $0 |
| 2024-10-19 | $1 | $1 | $80471.244630139 | $0 |
| 2024-10-18 | $1 | $1 | $101805.38582557 | $0 |
| 2024-10-17 | $1 | $1 | $113603.07170426 | $0 |
