| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-19 | $105060 | $104308 | $197382 | $4086383 |
| 2025-01-13 | $90732 | $90937 | $98057 | $3549186 |
| 2025-01-01 | $95491 | $93904 | $60651 | $3665003 |
| 2024-12-31 | $95794 | $95491 | $77155 | $3718337 |
| 2024-12-28 | $94373 | $94259 | $61271 | $3678835 |
| 2024-12-26 | $95740 | $95223 | $74814 | $3715761 |
