日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-22 | $96891 | $95038 | $111885 | $3727601 |
2024-12-21 | $96940 | $96891 | $160203 | $3786507 |
2024-12-18 | $105529 | $104048 | $49611 | $4063757 |
2024-12-17 | $107674 | $105529 | $149844 | $4124278 |
2024-12-03 | $93650 | $94642 | $413250 | $3655070 |