| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75602.35 | $0 | $138652.57233846 | $3167627.5737981 |
| 2024-11-06 | $69290.97 | $75602.35 | $71516.758594956 | $2903608.0560793 |
| 2024-11-05 | $67970.33 | $69290.97 | $56724.261746627 | $2848024.613764 |
| 2024-11-04 | $68772.77 | $67970.33 | $67179.180027667 | $2882390.2884114 |
| 2024-11-03 | $69164.22 | $68772.77 | $20712.194276169 | $2897477.0596017 |
| 2024-11-02 | $69438.31 | $69164.22 | $65249.717382483 | $2909603.7375801 |
| 2024-11-01 | $70353.34 | $69438.31 | $72158.941807101 | $2948550.4759893 |
| 2024-10-31 | $72413.9 | $70353.34 | $56557.393573784 | $3033993.5835344 |
| 2024-10-30 | $72750.27 | $72413.9 | $74525.564687876 | $3048592.8811712 |
| 2024-10-29 | $69958.72 | $72750.27 | $58488.153128503 | $2930890.2606902 |
| 2024-10-28 | $68127.45 | $69958.72 | $27186.448472197 | $2854169.9403788 |
| 2024-10-27 | $67300.45 | $68127.45 | $48700.498258661 | $2819284.0121311 |
| 2024-10-26 | $66197.74 | $67300.45 | $109924.52481253 | $2767212.4453141 |
| 2024-10-25 | $68032.06 | $66197.74 | $32201.394673064 | $2850906.227364 |
| 2024-10-24 | $66511.85 | $68032.06 | $46199.176135642 | $2786536.86767 |
| 2024-10-23 | $67276.82 | $66511.85 | $28604.160758646 | $2825641.7148823 |
| 2024-10-22 | $67383.56 | $67276.82 | $42958.144315356 | $2823259.0369192 |
| 2024-10-21 | $69243.3 | $67383.56 | $31444.049755061 | $2900981.4009272 |
| 2024-10-20 | $68388.46 | $69243.3 | $21364.560144538 | $2865105.1175332 |
| 2024-10-19 | $68215.65 | $68388.46 | $24013.702287028 | $2858223.034004 |
| 2024-10-18 | $67339.01 | $68215.65 | $46536.631916762 | $2820187.0471248 |
| 2024-10-17 | $67562.25 | $67339.01 | $59841.855739996 | $2827548.1651352 |
