| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2703.89 | $0 | $29836.881420974 | $1117138.400562 |
| 2024-11-06 | $2428.3 | $2703.89 | $7218.3924951058 | $1002541.2631446 |
| 2024-11-05 | $2401.3 | $2428.3 | $3743.8195643173 | $991700.00845016 |
| 2024-11-04 | $2455.32 | $2401.3 | $4267.0707534482 | $1014800.0308223 |
| 2024-11-03 | $2487.02 | $2455.32 | $621.62518472886 | $1027361.4034031 |
| 2024-11-02 | $2496.24 | $2487.02 | $3988.510309298 | $1031259.7203177 |
| 2024-11-01 | $2536.19 | $2496.24 | $3654.9721794967 | $1047812.2098542 |
| 2024-10-31 | $2662.87 | $2536.19 | $8928.6110831528 | $1099842.9026699 |
| 2024-10-30 | $2627.26 | $2662.87 | $4783.2074137495 | $1083901.3207027 |
| 2024-10-29 | $2549.24 | $2627.26 | $5745.8830008062 | $1052736.5572747 |
| 2024-10-28 | $2507.88 | $2549.24 | $2692.74529838 | $1036393.7709297 |
| 2024-10-27 | $2485.45 | $2507.88 | $6035.5069939928 | $1026778.8718061 |
| 2024-10-26 | $2414.55 | $2485.45 | $9526.3035397704 | $997274.78055824 |
| 2024-10-25 | $2553.96 | $2414.55 | $4785.7388356137 | $1056207.4878493 |
| 2024-10-24 | $2528.44 | $2553.96 | $26109.405298549 | $1044561.7547591 |
| 2024-10-23 | $2629.97 | $2528.44 | $5197.3621081314 | $1086749.7871022 |
| 2024-10-22 | $2657.13 | $2629.97 | $12345.342378358 | $1097727.0625546 |
| 2024-10-21 | $2745.19 | $2657.13 | $10699.932846735 | $1133087.6777207 |
| 2024-10-20 | $2652.51 | $2745.19 | $8825.5961165407 | $1095820.3042408 |
| 2024-10-19 | $2628.52 | $2652.51 | $2010.1253228929 | $1086847.7402079 |
| 2024-10-18 | $2597.92 | $2628.52 | $5200.7019168292 | $1072755.0502319 |
| 2024-10-17 | $2607.12 | $2597.92 | $13247.170145052 | $1076564.083992 |
