| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $3311.44 | $3307.66 | $281960 | $3005191 |
| 2024-11-07 | $2717.64 | $0 | $146680.61904998 | $2465613.1662536 |
| 2024-11-06 | $2434.34 | $2717.64 | $92475.454106341 | $2206259.2458013 |
| 2024-11-05 | $2396.5 | $2434.34 | $66242.490184167 | $2172619.1146179 |
| 2024-11-04 | $2448.86 | $2396.5 | $69801.068957488 | $2221146.63329 |
| 2024-11-03 | $2495.4 | $2448.86 | $20721.128160646 | $2262437.6557594 |
| 2024-11-02 | $2514.45 | $2495.4 | $72464.600797558 | $2280289.831872 |
| 2024-11-01 | $2521.88 | $2514.45 | $56712.624550593 | $2287617.6000019 |
| 2024-10-31 | $2663.23 | $2521.88 | $71271.127896081 | $2417766.6056575 |
| 2024-10-30 | $2632.16 | $2663.23 | $83079.26142908 | $2388911.0069916 |
| 2024-10-29 | $2562.32 | $2632.16 | $79158.974252163 | $2323639.4243172 |
| 2024-10-28 | $2504.7 | $2562.32 | $41336.58415074 | $2270887.3841407 |
| 2024-10-27 | $2502.29 | $2504.7 | $57110.172570389 | $2268393.9091838 |
| 2024-10-26 | $2418.8 | $2502.29 | $135002.53783538 | $2191372.7597823 |
| 2024-10-25 | $2531.41 | $2418.8 | $31981.748132176 | $2295554.362157 |
| 2024-10-24 | $2510.41 | $2531.41 | $73569.453869215 | $2275825.7724492 |
| 2024-10-23 | $2620.52 | $2510.41 | $43939.588129407 | $2391431.4757915 |
| 2024-10-22 | $2668.75 | $2620.52 | $51473.705023392 | $2422394.3727837 |
| 2024-10-21 | $2753.73 | $2668.75 | $61967.238518693 | $2499520.921331 |
| 2024-10-20 | $2654.32 | $2753.73 | $23518.380544693 | $2408768.8542624 |
| 2024-10-19 | $2637.59 | $2654.32 | $50289.435985938 | $2393890.7101853 |
| 2024-10-18 | $2611.51 | $2637.59 | $66013.397386737 | $2368741.4581586 |
| 2024-10-17 | $2609.97 | $2611.51 | $63271.186581286 | $2367028.5134749 |
