| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.02 | $0.02 | $7831401 | $102328911 |
| 2024-12-21 | $0.02 | $0.02 | $11898500 | $105725839 |
| 2024-12-20 | $0.02 | $0.02 | $24080949 | $97159888 |
| 2024-12-19 | $0.02 | $0.02 | $22403021 | $113493527 |
| 2024-12-18 | $0.02 | $0.02 | $20476567 | $128950880 |
| 2024-12-17 | $0.02 | $0.02 | $16073913 | $133940854 |
| 2024-12-16 | $0.02 | $0.02 | $22030086 | $136609129 |
| 2024-12-08 | $0.03 | $0.03 | $34743601 | $171192278 |
| 2024-12-07 | $0.03 | $0.03 | $96799131 | $173113840 |
| 2024-12-06 | $0.02 | $0.03 | $42894330 | $152824970 |
| 2024-12-05 | $0.02 | $0.02 | $42082188 | $139944664 |
| 2024-11-29 | $0.02 | $0.02 | $14586418 | $116770586 |
| 2024-11-28 | $0.02 | $0.02 | $19672998 | $112430353 |
| 2024-11-26 | $0.02 | $0.02 | $25749359 | $99071006 |
| 2024-11-25 | $0.02 | $0.02 | $24832583 | $105600599 |
| 2024-11-24 | $0.02 | $0.02 | $70951252 | $102499920 |
