| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.01 | $0.01 | $14865833 | $74247041 |
| 2024-11-13 | $0.01 | $0.01 | $15007383 | $77429763 |
| 2024-11-12 | $0.01 | $0.01 | $17979705 | $75605953 |
| 2024-11-11 | $0.01 | $0.01 | $12135404 | $78211144 |
| 2024-11-10 | $0.01 | $0.01 | $12010178 | $77914985 |
| 2024-11-09 | $0.01 | $0.01 | $10271622 | $72486264 |
| 2024-11-08 | $0.01 | $0.01 | $9900577 | $70885932 |
| 2024-11-07 | $0.01 | $0 | $12277502.876046 | $69534501.998941 |
| 2024-11-06 | $0.01 | $0.01 | $8318095.7691911 | $61003694.600332 |
| 2024-11-05 | $0.01 | $0.01 | $7094523.6231063 | $57295636.336337 |
| 2024-11-04 | $0.01 | $0.01 | $9024118.1663974 | $60457594.974929 |
| 2024-11-03 | $0.01 | $0.01 | $6206980.0899192 | $63270086.249728 |
| 2024-11-02 | $0.01 | $0.01 | $8330732.2246577 | $65038991.827984 |
| 2024-11-01 | $0.01 | $0.01 | $8013548.0171799 | $66479172.522373 |
| 2024-10-31 | $0.01 | $0.01 | $6804062.3722219 | $71165560.86506 |
| 2024-10-30 | $0.01 | $0.01 | $5208717.4970926 | $71973140.573014 |
| 2024-10-29 | $0.01 | $0.01 | $6869010.6012391 | $67333520.699232 |
| 2024-10-28 | $0.01 | $0.01 | $5847763.7358135 | $67480697.374682 |
| 2024-10-27 | $0.01 | $0.01 | $6437875.2543436 | $63942595.451323 |
| 2024-10-26 | $0.01 | $0.01 | $8211505.4061671 | $63391383.973669 |
| 2024-10-25 | $0.01 | $0.01 | $4398954.0898478 | $71479971.516407 |
| 2024-10-24 | $0.01 | $0.01 | $7262008.241963 | $69217939.028326 |
| 2024-10-23 | $0.01 | $0.01 | $6213466.8119462 | $72578916.812382 |
| 2024-10-22 | $0.01 | $0.01 | $14428812.070663 | $75927965.600043 |
| 2024-10-21 | $0.01 | $0.01 | $8364123.4685998 | $80087817.90207 |
| 2024-10-20 | $0.01 | $0.01 | $3701410.5027606 | $73665914.25973 |
| 2024-10-19 | $0.01 | $0.01 | $7387215.8581371 | $74510093.212242 |
| 2024-10-18 | $0.01 | $0.01 | $3680270.1775245 | $70738439.170953 |
| 2024-10-17 | $0.01 | $0.01 | $4425452.8715909 | $74592417.761618 |
