| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $5.08 | $4.95 | $175164544 | $2291185547 |
| 2024-12-21 | $4.92 | $5.08 | $238656731 | $2342424592 |
| 2024-12-20 | $5.47 | $4.92 | $533007991 | $2271141452 |
| 2024-12-19 | $6.2 | $5.47 | $408017449 | $2497812849 |
| 2024-12-18 | $6.4 | $6.2 | $206649072 | $2835398082 |
| 2024-12-17 | $6.55 | $6.4 | $247251271 | $2925114534 |
| 2024-12-16 | $6.92 | $6.55 | $307375404 | $2986574113 |
| 2024-12-15 | $6.79 | $6.92 | $170735508 | $3143813543 |
| 2024-12-14 | $7.08 | $6.79 | $258474404 | $3071001269 |
| 2024-12-13 | $7.23 | $7.08 | $340747270 | $3199072903 |
| 2024-12-08 | $8.63 | $8.38 | $301642463 | $3735937452 |
| 2024-12-07 | $8.81 | $8.63 | $459373980 | $3834645688 |
| 2024-12-06 | $8.38 | $8.81 | $746306091 | $3920640399 |
| 2024-12-05 | $8.66 | $8.38 | $770348540 | $3701008262 |
| 2024-12-04 | $7.88 | $8.66 | $688857197 | $3815900274 |
| 2024-12-03 | $7.55 | $7.88 | $756520203 | $3470159818 |
| 2024-12-02 | $8.19 | $7.55 | $615522511 | $3310073369 |
| 2024-12-01 | $8.36 | $8.19 | $390441221 | $3581366201 |
| 2024-11-30 | $8.11 | $8.36 | $580871238 | $3646536567 |
| 2024-11-29 | $8.12 | $8.11 | $450500644 | $3516850151 |
| 2024-11-28 | $8.12 | $8.12 | $843156430 | $3521427647 |
| 2024-11-27 | $8 | $8.12 | $961595545 | $3511237254 |
| 2024-11-26 | $7.97 | $8 | $1321767091 | $3461787492 |
| 2024-11-25 | $7.66 | $7.97 | $1199286057 | $3422979029 |
| 2024-11-24 | $6.63 | $7.66 | $2066138611 | $3270652181 |
