| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $3.63 | $3.77 | $184261914 | $2024623092 |
| 2025-02-21 | $3.49 | $3.63 | $220231064 | $1937938447 |
| 2025-02-20 | $3.08 | $3.49 | $184110640 | $1870101115 |
| 2025-02-19 | $3.04 | $3.08 | $94560733 | $1642785301 |
| 2025-02-18 | $3.12 | $3.04 | $95761451 | $1616394960 |
| 2025-02-17 | $3.05 | $3.12 | $68978240 | $1656805072 |
| 2025-02-16 | $3.08 | $3.05 | $48148202 | $1619260008 |
| 2025-02-15 | $3.09 | $3.08 | $63552580 | $1626828884 |
| 2025-02-13 | $3.08 | $3.04 | $101946687 | $1601929381 |
| 2025-02-12 | $3.35 | $3.08 | $93169875 | $1619433153 |
| 2025-02-11 | $3.25 | $3.35 | $100561217 | $1755412318 |
| 2025-02-10 | $3.07 | $3.25 | $91694539 | $1689872594 |
| 2025-02-09 | $2.86 | $3.07 | $78063132 | $1599409946 |
| 2025-02-08 | $3.02 | $2.86 | $72200381 | $1489038720 |
| 2025-02-07 | $2.84 | $3.02 | $102928979 | $1570260793 |
| 2025-02-06 | $3.2 | $2.84 | $118914914 | $1476141301 |
| 2025-02-05 | $3.27 | $3.2 | $123046569 | $1653571304 |
| 2025-02-04 | $3.2 | $3.27 | $209031643 | $1688724748 |
| 2025-02-03 | $3.85 | $3.2 | $493340634 | $1648319151 |
| 2025-02-02 | $4.2 | $3.85 | $97353038 | $1974508722 |
| 2025-02-01 | $4.51 | $4.2 | $88758528 | $2152434849 |
| 2025-01-31 | $4.29 | $4.51 | $95393175 | $2301233125 |
| 2025-01-30 | $3.88 | $4.29 | $111172771 | $2183951321 |
| 2025-01-29 | $4.02 | $3.88 | $88916370 | $1972076228 |
| 2025-01-28 | $3.98 | $4.02 | $87256827 | $2037085422 |
| 2025-01-27 | $4.59 | $3.98 | $180341554 | $2014092977 |
| 2025-01-26 | $4.62 | $4.59 | $54732300 | $2313425302 |
| 2025-01-25 | $4.69 | $4.62 | $74154267 | $2323819318 |
