| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $4.72 | $4.65 | $201027229 | $2322791555 |
| 2025-01-20 | $4.83 | $4.72 | $354853839 | $2346122308 |
| 2025-01-19 | $4.95 | $4.83 | $198905280 | $2395171761 |
| 2025-01-18 | $5.33 | $4.95 | $137737465 | $2451224223 |
| 2025-01-17 | $5 | $5.33 | $186743321 | $2632480049 |
| 2025-01-16 | $5.12 | $5 | $138428000 | $2464372066 |
| 2025-01-15 | $4.68 | $5.12 | $150721173 | $2520067237 |
| 2025-01-14 | $4.54 | $4.68 | $102201578 | $2293073833 |
| 2025-01-13 | $5.07 | $4.54 | $193703521 | $2229847800 |
| 2025-01-12 | $4.64 | $5.07 | $143246106 | $2476062903 |
| 2025-01-11 | $4.69 | $4.64 | $124766702 | $2255486884 |
| 2025-01-03 | $5.04 | $5.37 | $133239124 | $2561694554 |
| 2025-01-02 | $4.71 | $5.04 | $114319713 | $2400020682 |
| 2025-01-01 | $4.8 | $4.71 | $76238500 | $2234529313 |
| 2024-12-31 | $4.67 | $4.8 | $90643137 | $2267413863 |
| 2024-12-30 | $4.85 | $4.67 | $117622900 | $2208424448 |
| 2024-12-29 | $4.79 | $4.85 | $93976738 | $2280363502 |
| 2024-12-28 | $4.77 | $4.79 | $94165821 | $2248860494 |
| 2024-12-27 | $4.9 | $4.77 | $148458641 | $2229917054 |
| 2024-12-26 | $5.12 | $4.9 | $112781889 | $2289098327 |
| 2024-12-25 | $5.45 | $5.12 | $174989013 | $2387481152 |
| 2024-12-24 | $4.93 | $5.45 | $204572012 | $2540611107 |
