| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $56021.553706564 | $86061.614514305 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $52849.387872415 | $79671.635671561 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $55865.705861778 | $79530.671187185 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $56425.518104746 | $78698.32336137 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $56721.895846461 | $79888.682082333 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $59123.355526038 | $79430.087419014 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $53466.021862124 | $81051.811787899 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $54111.101327545 | $80888.317735022 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $54208.104245174 | $81440.611968091 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $55999.82866343 | $84043.535507749 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $56534.531120529 | $82321.169608745 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $59158.710319452 | $81437.235336792 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $53326.572325024 | $78821.522517177 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $56119.450631816 | $81057.70124341 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $54737.361017826 | $79505.812503756 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $50604.16480885 | $78762.012654284 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $61457.889164328 | $81676.528073753 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $54801.820092306 | $88458.576096288 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $51784.096582505 | $94977.375807351 |
| 2024-10-19 | $4.0E-5 | $3.0E-5 | $66294.358207593 | $118193.32199349 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $54916.44703251 | $112531.14080917 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $55621.688801257 | $115824.15578784 |
