| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $17665.947149755 | $12829443.07379 |
| 2024-11-06 | $0.03 | $0.04 | $13948.341488236 | $11232552.188325 |
| 2024-11-05 | $0.03 | $0.03 | $12754.915025032 | $10553707.852125 |
| 2024-11-04 | $0.03 | $0.03 | $5303.5129043412 | $10819074.94101 |
| 2024-11-03 | $0.04 | $0.03 | $7578.7793182502 | $11392539.987122 |
| 2024-11-02 | $0.04 | $0.04 | $15453.669508641 | $11886327.964336 |
| 2024-11-01 | $0.04 | $0.04 | $36924.111783774 | $12274820.221064 |
| 2024-10-31 | $0.04 | $0.04 | $31313.844889762 | $13946088.725564 |
| 2024-10-30 | $0.05 | $0.04 | $39931.350022883 | $11268984.687794 |
| 2024-10-29 | $0.04 | $0.05 | $27221.182120788 | $10802583.447904 |
| 2024-10-28 | $0.05 | $0.04 | $30218.943306481 | $11148155.13074 |
| 2024-10-27 | $0.05 | $0.05 | $30843.038488658 | $11633119.994961 |
| 2024-10-26 | $0.05 | $0.05 | $11673.520850149 | $11554887.71668 |
| 2024-10-25 | $0.05 | $0.05 | $75693.327507762 | $12882180.004027 |
| 2024-10-24 | $0.05 | $0.05 | $83340.385145009 | $12643811.455343 |
| 2024-10-23 | $0.05 | $0.05 | $73419.504198469 | $12853166.22187 |
| 2024-10-22 | $0.05 | $0.05 | $58507.454515893 | $11807141.75366 |
| 2024-10-21 | $0.05 | $0.05 | $29371.831953972 | $11516906.618769 |
| 2024-10-20 | $0.04 | $0.05 | $29601.173707346 | $10796643.922323 |
| 2024-10-19 | $0.04 | $0.04 | $74342.427091032 | $10861490.741893 |
| 2024-10-18 | $0.04 | $0.04 | $482373.81509905 | $10229208.97534 |
| 2024-10-17 | $0.05 | $0.04 | $2539118.1686782 | $11803262.742514 |
