| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.46 | $0 | $1457141.4678734 | $13234669.04344 |
| 2024-11-06 | $0.38 | $0.46 | $1576719.1245493 | $11075465.189054 |
| 2024-11-05 | $0.37 | $0.38 | $847195.581592 | $10618594.214458 |
| 2024-11-04 | $0.42 | $0.37 | $545143.99872111 | $12084769.955218 |
| 2024-11-03 | $0.43 | $0.42 | $602753.89294475 | $12357540.573654 |
| 2024-11-02 | $0.45 | $0.43 | $398264.93925997 | $12849296.801146 |
| 2024-11-01 | $0.5 | $0.45 | $833767.51060751 | $14391213.229059 |
| 2024-10-31 | $0.54 | $0.5 | $654497.07040659 | $15590745.205711 |
| 2024-10-30 | $0.6 | $0.54 | $875274.93504871 | $17055615.274838 |
| 2024-10-29 | $0.63 | $0.6 | $1965572.3178977 | $18081248.470433 |
| 2024-10-28 | $0.59 | $0.63 | $704592.6211501 | $16982798.187595 |
| 2024-10-27 | $0.64 | $0.59 | $694937.12439907 | $18543065.33036 |
| 2024-10-26 | $0.63 | $0.64 | $1040420.6708199 | $18217045.741973 |
| 2024-10-25 | $0.66 | $0.63 | $916316.85669523 | $19036778.293197 |
| 2024-10-24 | $0.63 | $0.66 | $1140046.1674548 | $18068393.737593 |
| 2024-10-23 | $0.67 | $0.63 | $1153269.6821299 | $19348597.107408 |
| 2024-10-22 | $0.74 | $0.67 | $906723.68850081 | $21236188.665531 |
| 2024-10-21 | $0.79 | $0.74 | $1002625.2549259 | $22605257.743906 |
| 2024-10-20 | $0.78 | $0.79 | $910569.90720841 | $22317266.390879 |
| 2024-10-19 | $0.78 | $0.78 | $1127811.9074786 | $22407236.392908 |
| 2024-10-18 | $0.79 | $0.78 | $1003600.9519435 | $22669332.120341 |
| 2024-10-17 | $0.8 | $0.79 | $1150970.6741927 | $23063973.327961 |
