| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $366.02 | $0 | $3294.1447473923 | $0 |
| 2024-10-31 | $366.26 | $366.02 | $3296.2972220932 | $0 |
| 2024-10-30 | $366.26 | $366.26 | $3296.2972220932 | $0 |
| 2024-10-23 | $397.77 | $366.26 | $0 | $0 |
| 2024-10-22 | $397.77 | $397.77 | $0 | $0 |
| 2024-10-21 | $389.41 | $397.77 | $0 | $0 |
| 2024-10-20 | $390.46 | $389.41 | $0 | $0 |
| 2024-10-19 | $390.46 | $390.46 | $0 | $0 |
