| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $18461777.839543 | $35545115.85926 |
| 2024-11-06 | $1 | $1 | $7400671.4042471 | $35542172.570611 |
| 2024-11-05 | $1 | $1 | $12316521.223524 | $35565757.850767 |
| 2024-11-04 | $1 | $1 | $7739275.3602263 | $35544578.239724 |
| 2024-11-03 | $1 | $1 | $5361664.8064023 | $35582786.967615 |
| 2024-11-02 | $1 | $1 | $12472892.851312 | $35532919.440004 |
| 2024-11-01 | $1 | $1 | $8942574.4389129 | $35511079.649665 |
| 2024-10-31 | $1 | $1 | $14215759.253145 | $35523161.639387 |
| 2024-10-30 | $1 | $1 | $11907097.139511 | $35591822.331154 |
| 2024-10-29 | $1 | $1 | $10020323.807009 | $35579344.272074 |
| 2024-10-28 | $1 | $1 | $4639788.0467081 | $35504636.260238 |
| 2024-10-27 | $1 | $1 | $7669055.9390991 | $35561923.933959 |
| 2024-10-26 | $1 | $1 | $12919368.331367 | $35846644.454568 |
| 2024-10-25 | $1 | $1 | $8672480.3345221 | $35569762.623297 |
| 2024-10-24 | $1 | $1 | $8977303.7795304 | $35583026.53541 |
| 2024-10-23 | $1 | $1 | $9899894.8898043 | $35546804.66399 |
| 2024-10-22 | $1 | $1 | $11611516.280092 | $35467536.125151 |
| 2024-10-21 | $1 | $1 | $7928375.8588334 | $35421064.073441 |
| 2024-10-20 | $1 | $1 | $8215856.73027 | $35554951.958603 |
| 2024-10-19 | $1 | $1 | $12146469.036832 | $35634486.832665 |
| 2024-10-18 | $1 | $1 | $10899605.457996 | $35642868.016823 |
| 2024-10-17 | $1 | $1 | $12692676.201274 | $35548842.584121 |
