| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.07 | $0 | $11762934.566437 | $6476441.2045368 |
| 2024-11-06 | $1.09 | $1.07 | $5285141.4311491 | $6608878.2551765 |
| 2024-11-05 | $1.09 | $1.09 | $9261072.896924 | $6560228.2269164 |
| 2024-11-04 | $1.09 | $1.09 | $6088176.0340244 | $6570832.9244147 |
| 2024-11-03 | $1.08 | $1.09 | $3361901.7816838 | $6534826.1815735 |
| 2024-11-02 | $1.08 | $1.08 | $8273904.2636271 | $6531403.6837505 |
| 2024-11-01 | $1.09 | $1.08 | $4839239.1694416 | $6570310.0868215 |
| 2024-10-31 | $1.08 | $1.09 | $7731848.9474465 | $6551538.2119159 |
| 2024-10-30 | $1.09 | $1.08 | $8441487.6325868 | $6572936.059702 |
| 2024-10-29 | $1.08 | $1.09 | $6080550.3708221 | $6538881.1705151 |
| 2024-10-28 | $1.08 | $1.08 | $4700542.8951337 | $6515416.3053072 |
| 2024-10-27 | $1.08 | $1.08 | $4701125.2134978 | $6510238.6146929 |
| 2024-10-26 | $1.09 | $1.08 | $7628375.7479268 | $6570307.4538104 |
| 2024-10-25 | $1.09 | $1.09 | $7597566.0400268 | $6555213.5736469 |
| 2024-10-24 | $1.08 | $1.09 | $5535546.238806 | $6519915.2982552 |
| 2024-10-23 | $1.08 | $1.08 | $6792744.0684418 | $6527328.6266962 |
| 2024-10-22 | $1.08 | $1.08 | $8753211.8556036 | $6528655.0190894 |
| 2024-10-21 | $1.09 | $1.08 | $5622202.4320389 | $6563356.4929925 |
| 2024-10-20 | $1.09 | $1.09 | $4652258.3239286 | $6578510.2120216 |
| 2024-10-19 | $1.09 | $1.09 | $6868596.7681255 | $6577697.2065862 |
| 2024-10-18 | $1.08 | $1.09 | $7951894.8250245 | $6542084.0837604 |
| 2024-10-17 | $1.09 | $1.08 | $11183547.567923 | $6559184.0863088 |
