| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $1052260.8369641 | $0 |
| 2024-11-06 | $0.008 | $0.008 | $516437.44850526 | $0 |
| 2024-11-05 | $0.008 | $0.008 | $899286.22015373 | $0 |
| 2024-11-04 | $0.008 | $0.008 | $537127.19712767 | $0 |
| 2024-11-03 | $0.008 | $0.008 | $344667.12306618 | $0 |
| 2024-11-02 | $0.008 | $0.008 | $972683.85392678 | $0 |
| 2024-11-01 | $0.008 | $0.008 | $710129.82186761 | $0 |
| 2024-10-31 | $0.008 | $0.008 | $965769.31968801 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $1030642.0106609 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $645436.04091794 | $0 |
| 2024-10-28 | $0.008 | $0.008 | $634755.01425623 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $578969.69403744 | $0 |
| 2024-10-26 | $0.008 | $0.008 | $1721820.3798024 | $0 |
| 2024-10-25 | $0.008 | $0.008 | $863953.4231805 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $648366.75789501 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $844286.98939621 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $865431.89440674 | $0 |
| 2024-10-21 | $0.008 | $0.008 | $608981.73914291 | $0 |
| 2024-10-20 | $0.008 | $0.008 | $463319.95026673 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $979031.59252331 | $0 |
| 2024-10-18 | $0.008 | $0.008 | $796170.5023893 | $0 |
| 2024-10-17 | $0.008 | $0.008 | $1453219.0189296 | $0 |
