| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.18 | $0 | $2424140.9597668 | $0 |
| 2024-11-06 | $0.17 | $0.18 | $728751.48796886 | $0 |
| 2024-11-05 | $0.17 | $0.17 | $1654216.7794351 | $0 |
| 2024-11-04 | $0.17 | $0.17 | $915485.71995526 | $0 |
| 2024-11-03 | $0.17 | $0.17 | $501241.16778145 | $0 |
| 2024-11-02 | $0.17 | $0.17 | $1090181.9643189 | $0 |
| 2024-11-01 | $0.17 | $0.17 | $699584.27913262 | $0 |
| 2024-10-31 | $0.17 | $0.17 | $1629566.2163482 | $0 |
| 2024-10-30 | $0.18 | $0.17 | $1874281.1848715 | $0 |
| 2024-10-29 | $0.18 | $0.18 | $796944.39858468 | $0 |
| 2024-10-28 | $0.17 | $0.18 | $426214.16859226 | $0 |
| 2024-10-27 | $0.17 | $0.17 | $589098.44886528 | $0 |
| 2024-10-26 | $0.17 | $0.17 | $1252546.1116081 | $0 |
| 2024-10-25 | $0.18 | $0.17 | $1209940.9046505 | $0 |
| 2024-10-24 | $0.18 | $0.18 | $984620.62360122 | $0 |
| 2024-10-23 | $0.18 | $0.18 | $996038.17560242 | $0 |
| 2024-10-22 | $0.17 | $0.18 | $1335603.4522919 | $0 |
| 2024-10-21 | $0.17 | $0.17 | $1191807.5960875 | $0 |
| 2024-10-20 | $0.17 | $0.17 | $900557.58055035 | $0 |
| 2024-10-19 | $0.18 | $0.17 | $1658943.7246704 | $0 |
| 2024-10-18 | $0.18 | $0.18 | $1497254.3697469 | $0 |
| 2024-10-17 | $0.18 | $0.18 | $2329885.8073223 | $0 |
