| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.63 | $0 | $76198.84879776 | $0 |
| 2024-11-06 | $0.58 | $0.63 | $52018.705244794 | $0 |
| 2024-11-05 | $0.54 | $0.58 | $53704.08384428 | $0 |
| 2024-11-04 | $0.56 | $0.54 | $57204.932637583 | $0 |
| 2024-11-03 | $0.58 | $0.56 | $31619.928065956 | $0 |
| 2024-11-02 | $0.6 | $0.58 | $55267.191043648 | $0 |
| 2024-11-01 | $0.61 | $0.6 | $57068.886261796 | $0 |
| 2024-10-31 | $0.65 | $0.61 | $43402.573017933 | $0 |
| 2024-10-30 | $0.67 | $0.65 | $48979.87195862 | $0 |
| 2024-10-29 | $0.64 | $0.67 | $50285.679549456 | $0 |
| 2024-10-28 | $0.65 | $0.64 | $23639.61294058 | $0 |
| 2024-10-27 | $0.65 | $0.65 | $43297.820648729 | $0 |
| 2024-10-26 | $0.64 | $0.65 | $56691.673619174 | $0 |
| 2024-10-25 | $0.69 | $0.64 | $51323.643934304 | $0 |
| 2024-10-24 | $0.71 | $0.69 | $67544.582783126 | $0 |
| 2024-10-23 | $0.79 | $0.71 | $58216.017694039 | $0 |
| 2024-10-22 | $0.79 | $0.79 | $54110.593406603 | $0 |
| 2024-10-21 | $0.83 | $0.79 | $51917.362564222 | $0 |
| 2024-10-20 | $0.87 | $0.83 | $59341.316354227 | $0 |
| 2024-10-19 | $0.85 | $0.87 | $81574.285259123 | $0 |
| 2024-10-18 | $0.77 | $0.85 | $64746.551979826 | $0 |
| 2024-10-17 | $0.79 | $0.77 | $104733.61184589 | $0 |
