| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $0.44 | $0.45 | $37821982 | $253049297 |
| 2025-02-12 | $0.43 | $0.44 | $40253291 | $246317429 |
| 2025-02-02 | $0.54 | $0.5 | $38981697 | $279881203 |
| 2025-02-01 | $0.57 | $0.54 | $29672724 | $303730981 |
| 2025-01-31 | $0.55 | $0.57 | $36606475 | $316146882 |
| 2025-01-30 | $0.52 | $0.55 | $43150844 | $310239051 |
| 2025-01-29 | $0.54 | $0.52 | $46220285 | $292365174 |
| 2025-01-28 | $0.54 | $0.54 | $52991695 | $303127595 |
| 2025-01-27 | $0.58 | $0.54 | $51157432 | $299451318 |
| 2025-01-26 | $0.57 | $0.58 | $27481497 | $322503834 |
| 2025-01-25 | $0.58 | $0.57 | $34176942 | $318720250 |
