| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.67 | $0.65 | $70877497 | $363179959 |
| 2024-12-21 | $0.64 | $0.67 | $71096842 | $375730439 |
| 2024-12-20 | $0.68 | $0.64 | $134989917 | $357466420 |
| 2024-12-19 | $0.75 | $0.68 | $98775055 | $376804141 |
| 2024-12-18 | $0.79 | $0.75 | $74041266 | $416702048 |
| 2024-12-17 | $0.8 | $0.79 | $80725524 | $440364169 |
| 2024-12-16 | $0.83 | $0.8 | $75795603 | $446394367 |
| 2024-12-15 | $0.83 | $0.83 | $75115342 | $464379727 |
| 2024-12-14 | $0.85 | $0.83 | $76406991 | $459100148 |
| 2024-12-13 | $0.86 | $0.85 | $105398876 | $471603749 |
| 2024-12-08 | $1.07 | $1.03 | $98974740 | $572809372 |
| 2024-12-07 | $1.02 | $1.07 | $128161626 | $596905557 |
| 2024-12-06 | $1.04 | $1.02 | $181650087 | $572688474 |
| 2024-12-05 | $1.12 | $1.04 | $212851398 | $577720771 |
| 2024-12-04 | $0.97 | $1.12 | $254099170 | $621368179 |
| 2024-12-03 | $0.96 | $0.97 | $242282681 | $539972834 |
| 2024-12-02 | $0.96 | $0.96 | $199902312 | $533627715 |
| 2024-12-01 | $0.93 | $0.96 | $133213049 | $537104780 |
| 2024-11-30 | $0.84 | $0.93 | $165595343 | $515328167 |
| 2024-11-29 | $0.8 | $0.84 | $83449067 | $462925133 |
| 2024-11-28 | $0.87 | $0.8 | $147328183 | $445151490 |
| 2024-11-27 | $0.79 | $0.87 | $108879226 | $481844216 |
| 2024-11-26 | $0.84 | $0.79 | $153442937 | $437397698 |
| 2024-11-25 | $0.77 | $0.84 | $131457274 | $464690882 |
| 2024-11-24 | $0.82 | $0.77 | $176655608 | $427954062 |
