| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.6 | $0.59 | $85076652 | $329605291 |
| 2025-01-20 | $0.63 | $0.6 | $88302419 | $337170624 |
| 2025-01-19 | $0.65 | $0.63 | $61880296 | $350710508 |
| 2025-01-18 | $0.67 | $0.65 | $51656889 | $364088157 |
| 2025-01-17 | $0.65 | $0.67 | $46932531 | $375278729 |
| 2025-01-16 | $0.64 | $0.65 | $58416915 | $359575195 |
| 2025-01-15 | $0.62 | $0.64 | $39529241 | $359178392 |
| 2025-01-14 | $0.58 | $0.62 | $39531442 | $344465391 |
| 2025-01-13 | $0.58 | $0.58 | $36483200 | $325882445 |
| 2025-01-11 | $0.64 | $0.63 | $30359673 | $355577201 |
| 2025-01-02 | $0.65 | $0.68 | $39786689 | $378592656 |
| 2025-01-01 | $0.66 | $0.65 | $32473576 | $363536521 |
| 2024-12-31 | $0.64 | $0.66 | $49620143 | $369393270 |
| 2024-12-30 | $0.67 | $0.64 | $58195957 | $355539353 |
| 2024-12-29 | $0.67 | $0.67 | $33094528 | $373263622 |
| 2024-12-28 | $0.66 | $0.67 | $37711398 | $375148209 |
| 2024-12-27 | $0.66 | $0.66 | $50446950 | $368398687 |
| 2024-12-26 | $0.71 | $0.66 | $45032569 | $367410420 |
| 2024-12-25 | $0.71 | $0.71 | $55396434 | $393693329 |
| 2024-12-24 | $0.64 | $0.71 | $65519980 | $398287330 |
