| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.67 | $0.61 | $95640237 | $336202905 |
| 2024-11-13 | $0.67 | $0.67 | $125705772 | $374775135 |
| 2024-11-12 | $0.69 | $0.67 | $118923021 | $369917408 |
| 2024-11-11 | $0.69 | $0.69 | $111781201 | $380637303 |
| 2024-11-10 | $0.65 | $0.69 | $79277401 | $384449762 |
| 2024-11-09 | $0.65 | $0.65 | $52151418 | $358117145 |
| 2024-11-08 | $0.64 | $0.65 | $54366425 | $357969548 |
| 2024-11-07 | $0.64 | $0 | $88744909.981368 | $351597711.67726 |
| 2024-11-06 | $0.58 | $0.64 | $48911988.138771 | $319971593.43983 |
| 2024-11-05 | $0.54 | $0.58 | $57736299.270402 | $298537168.55486 |
| 2024-11-04 | $0.56 | $0.54 | $56312531.867958 | $308449752.45749 |
| 2024-11-03 | $0.58 | $0.56 | $33331071.528967 | $322277376.06278 |
| 2024-11-02 | $0.6 | $0.58 | $55714204.042832 | $332612907.94747 |
| 2024-11-01 | $0.62 | $0.6 | $45466788.9838 | $339432798.17798 |
| 2024-10-31 | $0.65 | $0.62 | $62558138.784541 | $360334493.38947 |
| 2024-10-30 | $0.67 | $0.65 | $76972695.597966 | $367961544.19222 |
| 2024-10-29 | $0.64 | $0.67 | $65630272.03773 | $353018829.34454 |
| 2024-10-28 | $0.65 | $0.64 | $37553668.636486 | $360178530.99579 |
| 2024-10-27 | $0.65 | $0.65 | $56369981.673778 | $356551433.51667 |
| 2024-10-26 | $0.64 | $0.65 | $67178900.267867 | $351692952.91068 |
| 2024-10-25 | $0.69 | $0.64 | $79176719.802683 | $382512380.04258 |
| 2024-10-24 | $0.72 | $0.69 | $73635081.962724 | $395125044.12878 |
| 2024-10-23 | $0.8 | $0.72 | $67459760.485882 | $440530112.0805 |
| 2024-10-22 | $0.79 | $0.8 | $66277555.236152 | $437806408.16484 |
| 2024-10-21 | $0.83 | $0.79 | $62321759.998406 | $454777015.48267 |
| 2024-10-20 | $0.86 | $0.83 | $74289392.756724 | $475928035.90822 |
| 2024-10-19 | $0.85 | $0.86 | $112325345.50754 | $470084992.42077 |
| 2024-10-18 | $0.77 | $0.85 | $63256805.673058 | $424896504.94775 |
| 2024-10-17 | $0.79 | $0.77 | $105645053.76566 | $434395132.86863 |
