| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.23 | $0 | $1028089.3493033 | $8033126.3794063 |
| 2024-11-06 | $0.22 | $0.23 | $726728.71851392 | $7747597.0954832 |
| 2024-11-05 | $0.22 | $0.22 | $713684.44712807 | $7759247.2106549 |
| 2024-11-04 | $0.21 | $0.22 | $820157.98606428 | $7496838.3041594 |
| 2024-11-03 | $0.24 | $0.21 | $699478.50707237 | $8418650.709535 |
| 2024-11-02 | $0.23 | $0.24 | $780850.19819908 | $8269676.714249 |
| 2024-11-01 | $0.25 | $0.23 | $753556.46098669 | $8759565.801285 |
| 2024-10-31 | $0.25 | $0.25 | $802636.17538953 | $9058231.7995407 |
| 2024-10-30 | $0.26 | $0.25 | $1170190.1256203 | $9132565.7984582 |
| 2024-10-29 | $0.24 | $0.26 | $783988.4106634 | $8637129.9640803 |
| 2024-10-28 | $0.25 | $0.24 | $765347.61383393 | $8751893.8392781 |
| 2024-10-27 | $0.25 | $0.25 | $739028.42262167 | $8893314.7168286 |
| 2024-10-26 | $0.25 | $0.25 | $864639.38147179 | $8752676.4648402 |
| 2024-10-25 | $0.26 | $0.25 | $793943.73230135 | $9393420.9650148 |
| 2024-10-24 | $0.26 | $0.26 | $1088145.1660699 | $9457905.5837482 |
| 2024-10-23 | $0.26 | $0.26 | $825319.50324749 | $9205366.5382635 |
| 2024-10-22 | $0.27 | $0.26 | $873151.7196229 | $9611099.0396027 |
| 2024-10-21 | $0.28 | $0.27 | $821522.81366401 | $9890786.8059027 |
| 2024-10-20 | $0.29 | $0.28 | $701501.27069073 | $10261206.742794 |
| 2024-10-19 | $0.29 | $0.29 | $972831.57585677 | $10462810.558809 |
| 2024-10-18 | $0.29 | $0.29 | $832367.14469046 | $10231413.298039 |
| 2024-10-17 | $0.3 | $0.29 | $900517.60535771 | $10639755.490429 |
