| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-11 | $0 | $12051.338326491 | $0 |
| 2024-11-06 | $5.0E-11 | $5.0E-11 | $8014.0260978093 | $0 |
| 2024-11-05 | $5.0E-11 | $5.0E-11 | $22878.232080529 | $0 |
| 2024-11-04 | $5.0E-11 | $5.0E-11 | $13267.100570809 | $0 |
| 2024-11-03 | $5.0E-11 | $5.0E-11 | $9371.5204788186 | $0 |
| 2024-11-02 | $4.0E-11 | $5.0E-11 | $13017.883504006 | $0 |
| 2024-11-01 | $5.0E-11 | $4.0E-11 | $21225.79799982 | $0 |
| 2024-10-31 | $4.0E-11 | $5.0E-11 | $17025.58147651 | $0 |
| 2024-10-30 | $4.0E-11 | $4.0E-11 | $15295.164668536 | $0 |
| 2024-10-29 | $5.0E-11 | $4.0E-11 | $10298.612860657 | $0 |
| 2024-10-28 | $5.0E-11 | $5.0E-11 | $10674.652051108 | $0 |
| 2024-10-27 | $4.0E-11 | $5.0E-11 | $7901.8584425742 | $0 |
| 2024-10-26 | $4.0E-11 | $4.0E-11 | $6512.4785242134 | $0 |
| 2024-10-25 | $5.0E-11 | $4.0E-11 | $11611.106033862 | $0 |
| 2024-10-24 | $5.0E-11 | $5.0E-11 | $5421.989985383 | $0 |
| 2024-10-23 | $5.0E-11 | $5.0E-11 | $2459.1321066315 | $0 |
| 2024-10-22 | $5.0E-11 | $5.0E-11 | $6538.2912848257 | $0 |
| 2024-10-21 | $5.0E-11 | $5.0E-11 | $4178.1647231201 | $0 |
| 2024-10-20 | $5.0E-11 | $5.0E-11 | $2269.8560022046 | $0 |
| 2024-10-19 | $4.0E-11 | $5.0E-11 | $1591.7577615372 | $0 |
| 2024-10-18 | $5.0E-11 | $4.0E-11 | $5724.2022074101 | $0 |
| 2024-10-17 | $5.0E-11 | $5.0E-11 | $13586.16787168 | $0 |
