| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $17.65399456865 | $40963.680902316 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $3.8656069123019 | $37198.686717987 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $10.67660470871 | $35334.44798082 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $5.603963436993 | $36356.049033542 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $8.4566130518701 | $37688.977517089 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $8.4566130518701 | $37688.977517089 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $12.743052496434 | $38708.714566801 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $23.960138341421 | $40758.604401607 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $9.697302590474 | $42465.138792004 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $10.053916414314 | $39776.980597584 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $2.233558587323 | $39804.586822047 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $11.008572270856 | $40060.100283404 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $18.404266318 | $39263.112898243 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $21.510145249093 | $43378.979389447 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $132.01396681048 | $43237.986975099 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $7.6529846030185 | $41931.455824078 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $7.1247865652726 | $42831.465587444 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $13.514835076068 | $43556.442406174 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $3.2617615478494 | $42611.887916788 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $2.4911718298007 | $42167.46302268 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $5.6765462174419 | $41757.051347621 |
| 2024-10-17 | $3.0E-5 | $2.0E-5 | $46.045170775533 | $47906.807893477 |
