| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $4.0E-5 | $0 | $100.10066855827 | $40040.267423309 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $24.910961174594 | $44179.693562677 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $322.45907558651 | $39209.383315949 |
| 2024-11-01 | $2.0E-5 | $4.0E-5 | $118.39101504145 | $19509.762096335 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $118.98404937107 | $23796.809874215 |
| 2024-10-30 | $3.0E-5 | $2.0E-5 | $152.38505529231 | $31343.518353526 |
| 2024-10-29 | $4.0E-5 | $3.0E-5 | $370.0770548094 | $44444.824875013 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $40.155380756244 | $35303.065086386 |
| 2024-10-27 | $3.0E-5 | $4.0E-5 | $686.48186222953 | $34477.362734636 |
| 2024-10-26 | $0.0001 | $3.0E-5 | $67.954342634287 | $95297.60993677 |
| 2024-10-25 | $0.0001 | $0.0001 | $340.25431862551 | $138476.02674644 |
| 2024-10-24 | $0.0001 | $0.0001 | $480.5038183508 | $138118.84869925 |
| 2024-10-23 | $0.0001 | $0.0001 | $827.35684758324 | $104416.14158725 |
| 2024-10-22 | $0.0001 | $0.0001 | $461.31142978683 | $78660.652025046 |
| 2024-10-21 | $8.0E-5 | $0.0001 | $65.943028309701 | $79108.999272453 |
| 2024-10-20 | $7.0E-5 | $8.0E-5 | $308.41383121167 | $72870.840996174 |
| 2024-10-19 | $6.0E-5 | $7.0E-5 | $16.068297771227 | $58195.103774079 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $44.560039507551 | $57719.013321813 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $119.88957464663 | $59944.787323315 |
