| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $17.587583701611 | $0 |
| 2024-11-06 | $0.14 | $0.14 | $6.8717400656014 | $0 |
| 2024-11-05 | $0.14 | $0.14 | $13.820308759136 | $0 |
| 2024-11-04 | $0.14 | $0.14 | $31.858491652985 | $0 |
| 2024-11-03 | $0.14 | $0.14 | $1.6195886081522 | $0 |
| 2024-11-02 | $0.14 | $0.14 | $9.4193700464095 | $0 |
| 2024-11-01 | $0.14 | $0.14 | $18.585860693559 | $0 |
| 2024-10-31 | $0.14 | $0.14 | $2.5839840660929 | $0 |
| 2024-10-30 | $0.14 | $0.14 | $29.220007066181 | $0 |
| 2024-10-29 | $0.14 | $0.14 | $29.220007066181 | $0 |
| 2024-10-28 | $0.14 | $0.14 | $1.3413493620998 | $0 |
| 2024-10-27 | $0.14 | $0.14 | $2.5059751724475 | $0 |
| 2024-10-26 | $0.14 | $0.14 | $2.7458917547866 | $0 |
| 2024-10-25 | $0.14 | $0.14 | $2.5918633296399 | $0 |
| 2024-10-24 | $0.14 | $0.14 | $8.7619155174224 | $0 |
| 2024-10-23 | $0.14 | $0.14 | $15.035741056169 | $0 |
| 2024-10-22 | $0.14 | $0.14 | $12.018090953541 | $0 |
| 2024-10-21 | $0.14 | $0.14 | $1.7062985648834 | $0 |
| 2024-10-20 | $0.15 | $0.14 | $6.1943742587735 | $0 |
| 2024-10-19 | $0.14 | $0.15 | $11.393226534507 | $0 |
| 2024-10-18 | $0.14 | $0.14 | $38.896505183138 | $0 |
| 2024-10-17 | $0.14 | $0.14 | $1479.862795646 | $0 |
