| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $102183.84283998 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $89495.904896842 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $92606.305862932 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $82590.390953117 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $43343.084409682 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $55032.528410307 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $50945.243363942 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $49393.905096343 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $40291.355804261 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $43446.451443307 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $49466.12360947 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $45869.015758888 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $49933.707310502 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $49599.79470588 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $52486.840128944 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $47510.399060393 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $52318.296467051 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $49504.020636154 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $52082.26402671 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $51744.209831037 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $60109.168543735 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $57829.000591665 | $0 |
