| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-7 | $0 | $497.046197888 | $0 |
| 2024-11-06 | $6.0E-7 | $7.0E-7 | $1717.7997319752 | $0 |
| 2024-11-05 | $6.0E-7 | $6.0E-7 | $2867.6416263145 | $0 |
| 2024-11-04 | $6.0E-7 | $6.0E-7 | $556.38919707378 | $0 |
| 2024-11-03 | $6.0E-7 | $6.0E-7 | $68.43752068367 | $0 |
| 2024-11-02 | $6.0E-7 | $6.0E-7 | $91.651713082851 | $0 |
| 2024-11-01 | $7.0E-7 | $6.0E-7 | $139.01962745636 | $0 |
| 2024-10-31 | $7.0E-7 | $7.0E-7 | $37.175940378032 | $0 |
| 2024-10-30 | $7.0E-7 | $7.0E-7 | $1114.95411146 | $0 |
| 2024-10-29 | $8.0E-7 | $7.0E-7 | $240.34893544335 | $0 |
| 2024-10-28 | $8.0E-7 | $8.0E-7 | $355.26062431101 | $0 |
| 2024-10-27 | $7.0E-7 | $8.0E-7 | $127.41748126003 | $0 |
| 2024-10-26 | $7.0E-7 | $7.0E-7 | $504.02105281789 | $0 |
| 2024-10-25 | $7.0E-7 | $7.0E-7 | $2372.3974980736 | $0 |
| 2024-10-24 | $7.0E-7 | $7.0E-7 | $4945.1515537186 | $0 |
| 2024-10-23 | $8.0E-7 | $7.0E-7 | $2576.8507349465 | $0 |
| 2024-10-22 | $7.0E-7 | $8.0E-7 | $228.9207434518 | $0 |
| 2024-10-21 | $7.0E-7 | $7.0E-7 | $47.535533582421 | $0 |
| 2024-10-20 | $7.0E-7 | $7.0E-7 | $652.12821501634 | $0 |
| 2024-10-19 | $7.0E-7 | $7.0E-7 | $2040.0805063463 | $0 |
| 2024-10-18 | $6.0E-7 | $7.0E-7 | $857.32209343001 | $0 |
| 2024-10-17 | $7.0E-7 | $6.0E-7 | $1125.1910682053 | $0 |
