| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $6631.6709408925 | $0 |
| 2024-11-06 | $0.007 | $0.007 | $933.51388841136 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $2204.4373748751 | $0 |
| 2024-11-04 | $0.006 | $0.007 | $7095.2306934681 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $1534.9546359368 | $0 |
| 2024-11-02 | $0.007 | $0.006 | $2313.9202495016 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $1658.6967121354 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $2076.0795807231 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $3196.994150245 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $2904.2798660035 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $1484.7750547458 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $415.27232829777 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $1988.852614406 | $0 |
| 2024-10-25 | $0.008 | $0.007 | $616.99311209 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $4274.6701988211 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $3160.7203138537 | $0 |
| 2024-10-22 | $0.007 | $0.008 | $11292.488996958 | $0 |
| 2024-10-21 | $0.008 | $0.007 | $5133.0808490811 | $0 |
| 2024-10-20 | $0.008 | $0.008 | $1879.5797103455 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $19070.770838336 | $0 |
| 2024-10-18 | $0.007 | $0.008 | $5488.4514162653 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $8641.7126809309 | $0 |
