| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $208644.57548207 | $322436.5666725 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $155947.27624864 | $321530.02654115 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $174569.31460783 | $303675.88971869 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $200237.19810721 | $320918.52556206 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $195868.64310879 | $324008.98346504 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $206986.50021505 | $329596.6981838 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $202170.25322458 | $329321.85923998 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $206963.41634947 | $322960.48855649 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $115326.51335758 | $331485.7365349 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $213094.31240497 | $335050.27358927 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $205387.59644626 | $314657.64847231 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $190907.83555068 | $307123.7280926 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $189823.1907548 | $337256.53833354 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $208271.56481993 | $373396.42507255 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $198300.08767215 | $367345.78241352 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $207558.02886437 | $374450.91783637 |
| 2024-10-22 | $2.0E-6 | $1.0E-6 | $196288.63164807 | $386676.34270149 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $215305.8371629 | $393204.13508032 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $203797.94169339 | $392185.75567721 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $188711.55901264 | $390012.69944478 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $239929.60018317 | $421833.4635197 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $199861.04291435 | $392101.96088814 |
