| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $0.33 | $0.33 | $5914026 | $169032805 |
| 2024-12-19 | $0.38 | $0.35 | $3007393 | $177802629 |
| 2024-12-18 | $0.39 | $0.38 | $1564081 | $190845712 |
| 2024-12-17 | $0.42 | $0.39 | $2199689 | $198591185 |
| 2024-12-16 | $0.42 | $0.42 | $2427216 | $213664070 |
| 2024-12-15 | $0.42 | $0.42 | $3623991 | $213729413 |
| 2024-12-14 | $0.39 | $0.42 | $11274399 | $213086588 |
| 2024-12-13 | $0.4 | $0.39 | $5509085 | $199435890 |
| 2024-12-08 | $0.49 | $0.49 | $4377384 | $249567589 |
| 2024-12-07 | $0.47 | $0.49 | $4553690 | $249135036 |
| 2024-12-06 | $0.45 | $0.47 | $6312664 | $237217384 |
| 2024-12-05 | $0.47 | $0.45 | $7201160 | $230166223 |
| 2024-12-04 | $0.42 | $0.47 | $9433706 | $240600106 |
| 2024-12-03 | $0.41 | $0.42 | $8306733 | $211357638 |
| 2024-12-02 | $0.43 | $0.41 | $1887695 | $207308319 |
| 2024-12-01 | $0.42 | $0.43 | $1632851 | $218526010 |
| 2024-11-30 | $0.41 | $0.42 | $1349352 | $214498625 |
| 2024-11-29 | $0.41 | $0.41 | $1928688 | $206363539 |
| 2024-11-28 | $0.4 | $0.41 | $1592772 | $210111434 |
| 2024-11-27 | $0.38 | $0.4 | $1056890 | $204323470 |
| 2024-11-26 | $0.41 | $0.38 | $1383512 | $192074495 |
| 2024-11-25 | $0.4 | $0.41 | $1568638 | $207510920 |
| 2024-11-24 | $0.45 | $0.4 | $1705552 | $200444214 |
