| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.31 | $0.3 | $1133750 | $149528205 |
| 2024-11-13 | $0.36 | $0.31 | $1435218 | $158670984 |
| 2024-11-12 | $0.36 | $0.36 | $1704269 | $179566210 |
| 2024-11-11 | $0.35 | $0.36 | $1546720 | $182026490 |
| 2024-11-10 | $0.33 | $0.35 | $1585070 | $178156884 |
| 2024-11-09 | $0.36 | $0.33 | $1247580 | $166927759 |
| 2024-11-08 | $0.35 | $0.36 | $1834804 | $178761960 |
| 2024-11-07 | $0.3 | $0 | $978225.7746793 | $152694251.37138 |
| 2024-11-06 | $0.28 | $0.3 | $799968.45226678 | $141598772.62635 |
| 2024-11-05 | $0.28 | $0.28 | $741251.0194407 | $140861656.28366 |
| 2024-11-04 | $0.28 | $0.28 | $930268.10491856 | $143259811.49315 |
| 2024-11-03 | $0.3 | $0.28 | $352800.39069951 | $148925193.73548 |
| 2024-11-02 | $0.29 | $0.3 | $812688.31963653 | $146627748.32509 |
| 2024-11-01 | $0.29 | $0.29 | $414770.75930881 | $145358865.11525 |
| 2024-10-31 | $0.3 | $0.29 | $758141.90414402 | $151535776.59093 |
| 2024-10-30 | $0.31 | $0.3 | $1102703.3180448 | $156872685.64006 |
| 2024-10-29 | $0.3 | $0.31 | $566182.16711501 | $151942505.68492 |
| 2024-10-28 | $0.29 | $0.3 | $1912375.1283561 | $147820719.81399 |
| 2024-10-27 | $0.28 | $0.29 | $1140234.27874 | $142847923.40278 |
| 2024-10-26 | $0.28 | $0.28 | $1263234.7132458 | $143017892.30907 |
| 2024-10-25 | $0.31 | $0.28 | $1419205.9129962 | $157623153.64521 |
| 2024-10-24 | $0.3 | $0.31 | $1023343.1060651 | $153076205.45845 |
| 2024-10-23 | $0.31 | $0.3 | $527356.98276779 | $156991404.64474 |
| 2024-10-22 | $0.33 | $0.31 | $910290.81383048 | $165790563.01768 |
| 2024-10-21 | $0.34 | $0.33 | $449848.58836446 | $171773165.97794 |
| 2024-10-20 | $0.33 | $0.34 | $477819.48967223 | $166459884.86714 |
| 2024-10-19 | $0.33 | $0.33 | $712239.54710393 | $164602830.30207 |
| 2024-10-18 | $0.32 | $0.33 | $693201.71135756 | $162610832.4072 |
| 2024-10-17 | $0.33 | $0.32 | $619767.63184111 | $164725234.50344 |
