| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $5741.3987056069 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $1613.971269358 | $0 |
| 2024-11-05 | $0.003 | $0.004 | $996.7951144406 | $0 |
| 2024-11-04 | $0.004 | $0.003 | $151.9604108345 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $1395.2839318533 | $0 |
| 2024-11-02 | $0.003 | $0.004 | $215.92562313923 | $0 |
| 2024-11-01 | $0.004 | $0.003 | $92.073679582714 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $92.050843120625 | $0 |
| 2024-10-30 | $0.003 | $0.004 | $406.86848095709 | $0 |
| 2024-10-29 | $0.004 | $0.003 | $203.72878954673 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $203.72878954673 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $87.589834585592 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $87.61405742883 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $87.61405742883 | $0 |
| 2024-10-24 | $0.005 | $0.004 | $307.68656908089 | $0 |
| 2024-10-23 | $0.004 | $0.005 | $352.88937396507 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $352.88937396507 | $0 |
| 2024-10-20 | $0.004 | $0 | $166.0360151373 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $178.25358192304 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $217.99109447608 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $210.56548932962 | $0 |
